| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:15 | 14.830 | 0 |
| 14.08.2024 | 20:34:42 | 14.830 | 0 |
| 14.08.2024 | 19:35:04 | 14.830 | 0 |
| 14.08.2024 | 18:34:16 | 14.830 | 0 |
| 14.08.2024 | 16:34:42 | 14.860 | 0 |
| 14.08.2024 | 15:34:44 | 14.860 | 0 |
| 14.08.2024 | 14:34:27 | 14.860 | 0 |
| 14.08.2024 | 13:34:45 | 14.860 | 0 |
| 14.08.2024 | 12:34:44 | 14.860 | 0 |
| 14.08.2024 | 11:34:44 | 14.860 | 0 |
| 14.08.2024 | 10:34:22 | 14.860 | 0 |
| 14.08.2024 | 09:34:45 | 14.860 | 0 |
| 14.08.2024 | 08:34:11 | 14.830 | 0 |