| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:25 PM | 11.870 | 0 |
| 2024-07-30 | 11:34:16 AM | 11.870 | 0 |
| 2024-07-30 | 10:34:26 AM | 11.870 | 0 |
| 2024-07-30 | 9:34:24 AM | 11.870 | 0 |
| 2024-07-30 | 8:34:08 AM | 11.850 | 0 |
| 2024-07-29 | 9:34:13 PM | 11.840 | 0 |
| 2024-07-29 | 8:34:18 PM | 11.840 | 0 |
| 2024-07-29 | 7:34:59 PM | 11.840 | 0 |
| 2024-07-29 | 6:34:18 PM | 11.840 | 0 |
| 2024-07-29 | 4:34:23 PM | 11.870 | 0 |
| 2024-07-29 | 3:34:28 PM | 11.870 | 0 |
| 2024-07-29 | 2:34:30 PM | 11.870 | 0 |
| 2024-07-29 | 1:34:18 PM | 11.870 | 0 |