| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:14 PM | 11.970 | 0 |
| 2024-11-08 | 8:34:18 PM | 11.970 | 0 |
| 2024-11-08 | 7:34:49 PM | 11.970 | 0 |
| 2024-11-08 | 6:34:12 PM | 11.970 | 0 |
| 2024-11-08 | 4:34:16 PM | 11.980 | 0 |
| 2024-11-08 | 3:34:30 PM | 11.990 | 0 |
| 2024-11-08 | 2:34:22 PM | 11.990 | 0 |
| 2024-11-08 | 1:34:29 PM | 11.990 | 0 |
| 2024-11-08 | 12:34:16 PM | 11.990 | 0 |
| 2024-11-08 | 11:34:19 AM | 11.990 | 0 |
| 2024-11-08 | 10:34:27 AM | 11.990 | 0 |
| 2024-11-08 | 9:34:33 AM | 11.990 | 0 |
| 2024-11-08 | 8:34:12 AM | 11.970 | 0 |