| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:34:16 PM | 99.900 | 0 |
| 2024-09-10 | 1:34:39 PM | 99.910 | 0 |
| 2024-09-10 | 12:34:47 PM | 99.940 | 0 |
| 2024-09-10 | 11:34:17 AM | 100.020 | 0 |
| 2024-09-10 | 10:34:45 AM | 100.020 | 0 |
| 2024-09-10 | 9:34:20 AM | 100.020 | 0 |
| 2024-09-10 | 8:34:03 AM | 99.970 | 0 |
| 2024-09-09 | 9:34:34 PM | 99.950 | 0 |
| 2024-09-09 | 8:34:18 PM | 99.950 | 0 |
| 2024-09-09 | 7:35:17 PM | 99.980 | 0 |
| 2024-09-09 | 6:34:22 PM | 99.980 | 0 |
| 2024-09-09 | 4:34:07 PM | 100.030 | 0 |
| 2024-09-09 | 3:34:39 PM | 100.020 | 0 |