| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:27 PM | 132.970 | 0 |
| 2024-06-27 | 7:35:28 PM | 132.970 | 0 |
| 2024-06-27 | 6:34:26 PM | 132.980 | 0 |
| 2024-06-27 | 4:34:39 PM | 133.010 | 0 |
| 2024-06-27 | 3:34:50 PM | 132.940 | 0 |
| 2024-06-27 | 2:34:27 PM | 132.980 | 0 |
| 2024-06-27 | 1:34:17 PM | 133.060 | 0 |
| 2024-06-27 | 12:34:43 PM | 133.110 | 0 |
| 2024-06-27 | 11:34:43 AM | 133.050 | 0 |
| 2024-06-27 | 10:34:39 AM | 133.100 | 0 |
| 2024-06-27 | 9:34:38 AM | 133.010 | 0 |
| 2024-06-26 | 9:34:16 PM | 132.860 | 0 |
| 2024-06-26 | 8:34:43 PM | 132.850 | 0 |