| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:04:18 PM | 4.290 | 0 |
| 2024-09-09 | 7:34:33 PM | 4.370 | 0 |
| 2024-09-09 | 7:04:32 PM | 4.340 | 0 |
| 2024-09-09 | 6:34:41 PM | 4.310 | 0 |
| 2024-09-09 | 6:04:40 PM | 4.320 | 0 |
| 2024-09-09 | 5:34:19 PM | 4.250 | 0 |
| 2024-09-09 | 5:04:33 PM | 4.190 | 0 |
| 2024-09-09 | 4:34:36 PM | 4.200 | 0 |
| 2024-09-09 | 4:04:40 PM | 4.110 | 0 |
| 2024-09-09 | 3:34:53 PM | 4.000 | 0 |
| 2024-09-09 | 3:04:26 PM | 3.860 | 0 |
| 2024-09-09 | 2:34:55 PM | 3.790 | 0 |
| 2024-09-09 | 2:04:42 PM | 3.810 | 0 |