| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:04:36 | 7.910 | 0 |
| 09.10.2024 | 14:34:45 | 7.930 | 0 |
| 09.10.2024 | 14:04:20 | 7.850 | 0 |
| 09.10.2024 | 13:34:47 | 7.830 | 0 |
| 09.10.2024 | 13:08:30 | 7.800 | 0 |
| 09.10.2024 | 12:34:50 | 7.710 | 0 |
| 09.10.2024 | 12:04:43 | 7.830 | 0 |
| 09.10.2024 | 11:34:45 | 7.800 | 0 |
| 09.10.2024 | 11:04:38 | 7.830 | 0 |
| 09.10.2024 | 10:34:36 | 7.830 | 0 |
| 09.10.2024 | 10:04:24 | 7.810 | 0 |
| 09.10.2024 | 09:34:49 | 7.810 | 0 |
| 09.10.2024 | 09:04:33 | 7.800 | 0 |