| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:04:56 PM | 8.990 | 0 |
| 2024-10-15 | 2:35:17 PM | 9.010 | 0 |
| 2024-10-15 | 2:04:26 PM | 9.010 | 0 |
| 2024-10-15 | 1:35:08 PM | 9.010 | 0 |
| 2024-10-15 | 1:08:52 PM | 9.020 | 0 |
| 2024-10-15 | 12:34:53 PM | 9.020 | 0 |
| 2024-10-15 | 12:04:54 PM | 9.010 | 0 |
| 2024-10-15 | 11:35:04 AM | 9.010 | 0 |
| 2024-10-15 | 11:04:54 AM | 9.010 | 0 |
| 2024-10-15 | 10:35:18 AM | 9.070 | 0 |
| 2024-10-15 | 10:04:36 AM | 9.020 | 0 |
| 2024-10-15 | 9:35:05 AM | 9.000 | 0 |
| 2024-10-15 | 9:04:53 AM | 8.990 | 0 |