| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:33 PM | 1.150 | 0 |
| 2024-11-08 | 2:34:37 PM | 1.140 | 0 |
| 2024-11-08 | 2:04:44 PM | 1.150 | 0 |
| 2024-11-08 | 1:34:35 PM | 1.150 | 0 |
| 2024-11-08 | 1:08:52 PM | 1.170 | 0 |
| 2024-11-08 | 12:34:51 PM | 1.130 | 0 |
| 2024-11-08 | 12:04:41 PM | 1.160 | 0 |
| 2024-11-08 | 11:34:41 AM | 1.150 | 0 |
| 2024-11-08 | 11:04:55 AM | 1.170 | 0 |
| 2024-11-08 | 10:34:49 AM | 1.200 | 0 |
| 2024-11-08 | 10:04:54 AM | 1.190 | 0 |
| 2024-11-08 | 9:34:59 AM | 1.310 | 0 |
| 2024-11-08 | 9:06:03 AM | 1.300 | 0 |