| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:49 PM | 6.270 | 0 |
| 2024-09-10 | 4:35:13 PM | 6.250 | 0 |
| 2024-09-10 | 4:04:54 PM | 6.260 | 0 |
| 2024-09-10 | 3:35:05 PM | 6.290 | 0 |
| 2024-09-10 | 3:04:57 PM | 6.210 | 0 |
| 2024-09-10 | 2:35:20 PM | 6.220 | 0 |
| 2024-09-10 | 2:04:52 PM | 6.170 | 0 |
| 2024-09-10 | 1:35:20 PM | 6.180 | 0 |
| 2024-09-10 | 1:08:29 PM | 6.200 | 0 |
| 2024-09-10 | 12:35:07 PM | 6.160 | 0 |
| 2024-09-10 | 12:04:30 PM | 6.150 | 0 |
| 2024-09-10 | 11:35:13 AM | 6.160 | 0 |
| 2024-09-10 | 11:04:57 AM | 6.160 | 0 |