| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:46 PM | 2.480 | 0 |
| 2024-09-03 | 4:04:19 PM | 2.500 | 0 |
| 2024-09-03 | 3:34:47 PM | 2.550 | 0 |
| 2024-09-03 | 3:04:37 PM | 2.630 | 0 |
| 2024-09-03 | 2:34:43 PM | 2.600 | 0 |
| 2024-09-03 | 2:04:36 PM | 2.580 | 0 |
| 2024-09-03 | 1:34:43 PM | 2.580 | 0 |
| 2024-09-03 | 1:08:40 PM | 2.520 | 0 |
| 2024-09-03 | 12:34:52 PM | 2.540 | 0 |
| 2024-09-03 | 12:04:33 PM | 2.530 | 0 |
| 2024-09-03 | 11:34:55 AM | 2.530 | 0 |
| 2024-09-03 | 11:04:29 AM | 2.480 | 0 |
| 2024-09-03 | 10:34:56 AM | 2.530 | 0 |