| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:25 PM | 2.330 | 0 |
| 2024-07-29 | 7:34:37 PM | 2.370 | 0 |
| 2024-07-29 | 7:04:30 PM | 2.410 | 0 |
| 2024-07-29 | 6:34:50 PM | 2.410 | 0 |
| 2024-07-29 | 6:04:26 PM | 2.370 | 0 |
| 2024-07-29 | 5:34:21 PM | 2.350 | 0 |
| 2024-07-29 | 5:04:29 PM | 2.310 | 0 |
| 2024-07-29 | 4:34:35 PM | 2.280 | 0 |
| 2024-07-29 | 4:04:08 PM | 2.300 | 0 |
| 2024-07-29 | 3:34:58 PM | 2.200 | 0 |
| 2024-07-29 | 3:04:26 PM | 2.230 | 0 |
| 2024-07-29 | 2:34:37 PM | 2.240 | 0 |
| 2024-07-29 | 2:04:41 PM | 2.230 | 0 |