| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:41 PM | 1.990 | 0 |
| 2024-10-08 | 8:34:45 PM | 1.970 | 0 |
| 2024-10-08 | 8:04:55 PM | 1.990 | 0 |
| 2024-10-08 | 7:35:02 PM | 1.950 | 0 |
| 2024-10-08 | 7:04:34 PM | 1.960 | 0 |
| 2024-10-08 | 6:35:16 PM | 1.980 | 0 |
| 2024-10-08 | 6:04:43 PM | 1.990 | 0 |
| 2024-10-08 | 5:34:33 PM | 2.000 | 0 |
| 2024-10-08 | 5:04:51 PM | 2.000 | 0 |
| 2024-10-08 | 4:35:04 PM | 2.020 | 0 |
| 2024-10-08 | 4:04:32 PM | 2.020 | 0 |
| 2024-10-08 | 3:35:29 PM | 1.990 | 0 |
| 2024-10-08 | 3:04:32 PM | 2.030 | 0 |