| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:34:58 PM | 1.730 | 0 |
| 2024-10-04 | 4:04:43 PM | 1.790 | 0 |
| 2024-10-04 | 3:35:00 PM | 1.790 | 0 |
| 2024-10-04 | 3:04:39 PM | 1.790 | 0 |
| 2024-10-04 | 2:34:56 PM | 1.750 | 0 |
| 2024-10-04 | 2:04:42 PM | 1.740 | 0 |
| 2024-10-04 | 1:34:31 PM | 1.740 | 0 |
| 2024-10-04 | 1:08:41 PM | 1.740 | 0 |
| 2024-10-04 | 12:34:35 PM | 1.750 | 0 |
| 2024-10-04 | 12:04:36 PM | 1.730 | 0 |
| 2024-10-04 | 11:34:34 AM | 1.710 | 0 |
| 2024-10-04 | 11:04:10 AM | 1.710 | 0 |
| 2024-10-04 | 10:34:46 AM | 1.700 | 0 |