| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:39 PM | 1.760 | 0 |
| 2024-07-05 | 2:34:55 PM | 1.790 | 0 |
| 2024-07-05 | 2:04:20 PM | 1.770 | 0 |
| 2024-07-05 | 1:34:47 PM | 1.780 | 0 |
| 2024-07-05 | 1:08:27 PM | 1.790 | 0 |
| 2024-07-05 | 12:34:37 PM | 1.780 | 0 |
| 2024-07-05 | 12:04:23 PM | 1.790 | 0 |
| 2024-07-05 | 11:34:58 AM | 1.790 | 0 |
| 2024-07-05 | 11:04:44 AM | 1.790 | 0 |
| 2024-07-05 | 10:34:51 AM | 1.790 | 0 |
| 2024-07-05 | 10:04:37 AM | 1.780 | 0 |
| 2024-07-05 | 9:34:50 AM | 1.790 | 0 |
| 2024-07-05 | 9:04:34 AM | 1.790 | 0 |