| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:04:39 | 1,760 | 0 |
| 05.07.2024 | 14:34:55 | 1,790 | 0 |
| 05.07.2024 | 14:04:20 | 1,770 | 0 |
| 05.07.2024 | 13:34:47 | 1,780 | 0 |
| 05.07.2024 | 13:08:27 | 1,790 | 0 |
| 05.07.2024 | 12:34:37 | 1,780 | 0 |
| 05.07.2024 | 12:04:23 | 1,790 | 0 |
| 05.07.2024 | 11:34:58 | 1,790 | 0 |
| 05.07.2024 | 11:04:44 | 1,790 | 0 |
| 05.07.2024 | 10:34:51 | 1,790 | 0 |
| 05.07.2024 | 10:04:37 | 1,780 | 0 |
| 05.07.2024 | 09:34:50 | 1,790 | 0 |
| 05.07.2024 | 09:04:34 | 1,790 | 0 |