| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:01 PM | 10.430 | 0 |
| 2024-08-09 | 2:05:00 PM | 10.420 | 0 |
| 2024-08-09 | 1:35:22 PM | 10.440 | 0 |
| 2024-08-09 | 1:08:41 PM | 10.530 | 0 |
| 2024-08-09 | 12:35:21 PM | 10.530 | 0 |
| 2024-08-09 | 12:04:40 PM | 10.540 | 0 |
| 2024-08-09 | 11:35:26 AM | 10.540 | 0 |
| 2024-08-09 | 11:04:37 AM | 10.530 | 0 |
| 2024-08-09 | 10:35:28 AM | 10.430 | 0 |
| 2024-08-09 | 10:04:36 AM | 10.420 | 0 |
| 2024-08-09 | 9:34:56 AM | 10.340 | 0 |
| 2024-08-09 | 9:04:55 AM | 10.330 | 0 |
| 2024-08-09 | 8:34:29 AM | 10.320 | 0 |