| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:04:37 PM | 15.730 | 0 |
| 2024-11-11 | 3:34:56 PM | 15.460 | 0 |
| 2024-11-11 | 3:04:34 PM | 15.300 | 0 |
| 2024-11-11 | 2:34:49 PM | 15.450 | 0 |
| 2024-11-11 | 2:04:34 PM | 15.370 | 0 |
| 2024-11-11 | 1:34:50 PM | 15.370 | 0 |
| 2024-11-11 | 1:08:45 PM | 15.400 | 0 |
| 2024-11-11 | 12:34:40 PM | 15.390 | 0 |
| 2024-11-11 | 12:04:46 PM | 15.450 | 0 |
| 2024-11-11 | 11:34:52 AM | 15.430 | 0 |
| 2024-11-11 | 11:04:38 AM | 15.310 | 0 |
| 2024-11-11 | 10:34:45 AM | 15.280 | 0 |
| 2024-11-11 | 10:04:25 AM | 15.090 | 0 |