| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:38 AM | 14.450 | 0 |
| 2024-11-12 | 9:34:45 PM | 14.980 | 0 |
| 2024-11-12 | 9:04:24 PM | 15.080 | 0 |
| 2024-11-12 | 8:34:40 PM | 15.010 | 0 |
| 2024-11-12 | 8:04:38 PM | 14.950 | 0 |
| 2024-11-12 | 7:34:32 PM | 14.870 | 0 |
| 2024-11-12 | 7:04:34 PM | 14.860 | 0 |
| 2024-11-12 | 6:34:35 PM | 14.960 | 0 |
| 2024-11-12 | 6:04:38 PM | 14.970 | 0 |
| 2024-11-12 | 5:34:30 PM | 15.030 | 0 |
| 2024-11-12 | 5:04:46 PM | 14.990 | 0 |
| 2024-11-12 | 4:34:47 PM | 15.010 | 0 |
| 2024-11-12 | 4:04:42 PM | 15.230 | 0 |