| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:09 PM | 12.230 | 0 |
| 2024-07-26 | 9:04:41 PM | 12.180 | 0 |
| 2024-07-26 | 8:35:09 PM | 12.220 | 0 |
| 2024-07-26 | 8:04:58 PM | 12.340 | 0 |
| 2024-07-26 | 7:34:56 PM | 12.450 | 0 |
| 2024-07-26 | 7:04:58 PM | 12.420 | 0 |
| 2024-07-26 | 6:35:18 PM | 12.320 | 0 |
| 2024-07-26 | 6:04:38 PM | 12.240 | 0 |
| 2024-07-26 | 5:34:40 PM | 12.110 | 0 |
| 2024-07-26 | 5:05:01 PM | 12.060 | 0 |
| 2024-07-26 | 4:35:01 PM | 12.020 | 0 |
| 2024-07-26 | 4:04:27 PM | 12.370 | 0 |
| 2024-07-26 | 3:35:01 PM | 12.220 | 0 |