| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 15:05:07 | 15,630 | 0 |
| 2024. 11. 13. | 14:35:09 | 15,700 | 0 |
| 2024. 11. 13. | 14:04:23 | 15,570 | 0 |
| 2024. 11. 13. | 13:35:26 | 15,560 | 0 |
| 2024. 11. 13. | 13:08:34 | 15,460 | 0 |
| 2024. 11. 13. | 12:35:07 | 15,630 | 0 |
| 2024. 11. 13. | 12:04:30 | 15,730 | 0 |
| 2024. 11. 13. | 11:34:54 | 15,730 | 0 |
| 2024. 11. 13. | 11:04:09 | 15,740 | 0 |
| 2024. 11. 13. | 10:35:23 | 15,660 | 0 |
| 2024. 11. 13. | 10:04:48 | 15,600 | 0 |
| 2024. 11. 13. | 9:34:50 | 15,610 | 0 |
| 2024. 11. 13. | 9:05:05 | 15,620 | 0 |