| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:04:58 PM | 6.680 | 0 |
| 10/4/2024 | 2:35:25 PM | 6.360 | 0 |
| 10/4/2024 | 2:05:01 PM | 6.170 | 0 |
| 10/4/2024 | 1:34:46 PM | 6.170 | 0 |
| 10/4/2024 | 1:08:44 PM | 6.140 | 0 |
| 10/4/2024 | 12:35:24 PM | 6.150 | 0 |
| 10/4/2024 | 12:04:53 PM | 6.130 | 0 |
| 10/4/2024 | 11:34:47 AM | 6.130 | 0 |
| 10/4/2024 | 11:04:11 AM | 6.130 | 0 |
| 10/4/2024 | 10:35:07 AM | 6.110 | 0 |
| 10/4/2024 | 10:04:32 AM | 6.130 | 0 |
| 10/4/2024 | 9:35:17 AM | 6.120 | 0 |
| 10/4/2024 | 9:04:59 AM | 6.110 | 0 |