| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:56 AM | 6.350 | 0 |
| 2024-10-10 | 8:34:35 AM | 6.310 | 0 |
| 2024-10-09 | 9:35:03 PM | 6.290 | 0 |
| 2024-10-09 | 9:04:58 PM | 6.220 | 0 |
| 2024-10-09 | 8:35:02 PM | 6.200 | 0 |
| 2024-10-09 | 8:04:45 PM | 6.190 | 0 |
| 2024-10-09 | 7:35:02 PM | 6.180 | 0 |
| 2024-10-09 | 7:04:48 PM | 6.100 | 0 |
| 2024-10-09 | 6:34:41 PM | 6.080 | 0 |
| 2024-10-09 | 6:04:59 PM | 6.200 | 0 |
| 2024-10-09 | 5:34:30 PM | 6.140 | 0 |
| 2024-10-09 | 5:04:42 PM | 6.040 | 0 |
| 2024-10-09 | 4:35:02 PM | 6.000 | 0 |