| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 14:04:28 | 7.080 | 0 |
| 11.09.2024 | 13:35:18 | 7.070 | 0 |
| 11.09.2024 | 13:08:59 | 7.030 | 0 |
| 11.09.2024 | 12:35:18 | 7.060 | 0 |
| 11.09.2024 | 12:04:49 | 7.080 | 0 |
| 11.09.2024 | 11:35:11 | 6.980 | 0 |
| 11.09.2024 | 11:04:57 | 6.970 | 0 |
| 11.09.2024 | 10:34:57 | 7.000 | 0 |
| 11.09.2024 | 10:05:00 | 7.000 | 0 |
| 11.09.2024 | 09:34:54 | 7.020 | 0 |
| 11.09.2024 | 09:05:02 | 6.960 | 0 |
| 11.09.2024 | 08:34:50 | 7.000 | 0 |
| 10.09.2024 | 21:34:48 | 7.020 | 0 |