| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:04:24 PM | 9.500 | 0 |
| 9/10/2024 | 8:34:56 PM | 9.450 | 0 |
| 9/10/2024 | 8:04:54 PM | 9.400 | 0 |
| 9/10/2024 | 7:35:19 PM | 9.290 | 0 |
| 9/10/2024 | 7:04:37 PM | 9.130 | 0 |
| 9/10/2024 | 6:35:11 PM | 9.060 | 0 |
| 9/10/2024 | 6:04:37 PM | 9.050 | 0 |
| 9/10/2024 | 5:34:25 PM | 9.290 | 0 |
| 9/10/2024 | 5:04:49 PM | 9.300 | 0 |
| 9/10/2024 | 4:35:11 PM | 9.280 | 0 |
| 9/10/2024 | 4:04:54 PM | 9.430 | 0 |
| 9/10/2024 | 3:35:05 PM | 9.710 | 0 |
| 9/10/2024 | 3:04:57 PM | 10.020 | 0 |