| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 12:35:01 PM | 0.260 | 0 |
| 6/26/2024 | 11:35:18 AM | 0.280 | 0 |
| 6/26/2024 | 11:04:32 AM | 0.280 | 0 |
| 6/26/2024 | 10:35:01 AM | 0.290 | 0 |
| 6/26/2024 | 10:04:48 AM | 0.300 | 0 |
| 6/26/2024 | 9:34:59 AM | 0.290 | 0 |
| 6/26/2024 | 9:04:48 AM | 0.300 | 0 |
| 6/25/2024 | 9:34:49 PM | 0.300 | 0 |
| 6/25/2024 | 9:04:37 PM | 0.300 | 0 |
| 6/25/2024 | 8:35:00 PM | 0.300 | 0 |
| 6/25/2024 | 8:04:50 PM | 0.300 | 0 |
| 6/25/2024 | 7:34:35 PM | 0.300 | 0 |
| 6/25/2024 | 7:04:51 PM | 0.290 | 0 |