| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:42 PM | 2.740 | 0 |
| 2024-10-18 | 2:04:45 PM | 2.740 | 0 |
| 2024-10-18 | 1:34:39 PM | 2.740 | 0 |
| 2024-10-18 | 1:08:41 PM | 2.730 | 0 |
| 2024-10-18 | 12:34:54 PM | 2.720 | 0 |
| 2024-10-18 | 12:04:38 PM | 2.700 | 0 |
| 2024-10-18 | 11:34:35 AM | 2.700 | 0 |
| 2024-10-18 | 11:04:22 AM | 2.700 | 0 |
| 2024-10-18 | 10:34:51 AM | 2.710 | 0 |
| 2024-10-18 | 10:04:40 AM | 2.660 | 0 |
| 2024-10-18 | 9:34:43 AM | 2.670 | 0 |
| 2024-10-18 | 9:04:37 AM | 2.720 | 0 |
| 2024-10-17 | 9:34:56 PM | 2.780 | 0 |