| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:04:53 PM | 5.310 | 0 |
| 2024-09-10 | 7:35:18 PM | 5.270 | 0 |
| 2024-09-10 | 7:04:36 PM | 5.240 | 0 |
| 2024-09-10 | 6:35:11 PM | 5.230 | 0 |
| 2024-09-10 | 6:04:35 PM | 5.200 | 0 |
| 2024-09-10 | 5:04:49 PM | 5.200 | 0 |
| 2024-09-10 | 4:35:11 PM | 5.200 | 0 |
| 2024-09-10 | 4:04:53 PM | 5.140 | 0 |
| 2024-09-10 | 3:35:05 PM | 5.170 | 0 |
| 2024-09-10 | 3:04:56 PM | 5.200 | 0 |
| 2024-09-10 | 2:35:19 PM | 5.200 | 0 |
| 2024-09-10 | 2:04:58 PM | 5.190 | 0 |
| 2024-09-10 | 1:35:19 PM | 5.170 | 0 |