| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:53 PM | 8.230 | 0 |
| 2024-11-12 | 1:35:10 PM | 8.260 | 0 |
| 2024-11-12 | 1:09:07 PM | 8.280 | 0 |
| 2024-11-12 | 12:35:14 PM | 8.280 | 0 |
| 2024-11-12 | 12:05:05 PM | 8.310 | 0 |
| 2024-11-12 | 11:35:15 AM | 8.250 | 0 |
| 2024-11-12 | 11:04:52 AM | 8.380 | 0 |
| 2024-11-12 | 10:34:50 AM | 8.370 | 0 |
| 2024-11-12 | 10:04:42 AM | 8.400 | 0 |
| 2024-11-12 | 9:35:22 AM | 8.340 | 0 |
| 2024-11-12 | 9:04:35 AM | 8.370 | 0 |
| 2024-11-11 | 9:34:58 PM | 8.440 | 0 |
| 2024-11-11 | 9:04:47 PM | 8.440 | 0 |