| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:04:30 | 0.250 | 0 |
| 05/07/2024 | 13:35:08 | 0.260 | 0 |
| 05/07/2024 | 13:08:36 | 0.260 | 0 |
| 05/07/2024 | 12:34:59 | 0.280 | 0 |
| 05/07/2024 | 12:04:36 | 0.260 | 0 |
| 05/07/2024 | 11:35:23 | 0.270 | 0 |
| 05/07/2024 | 11:05:03 | 0.250 | 0 |
| 05/07/2024 | 10:35:14 | 0.250 | 0 |
| 05/07/2024 | 10:04:47 | 0.280 | 0 |
| 05/07/2024 | 09:35:11 | 0.300 | 0 |
| 05/07/2024 | 09:04:47 | 0.250 | 0 |
| 05/07/2024 | 08:34:53 | 0.250 | 0 |
| 04/07/2024 | 21:35:00 | 0.220 | 0 |