| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:56 PM | 2.180 | 0 |
| 2024-10-04 | 7:04:36 PM | 2.180 | 0 |
| 2024-10-04 | 6:34:48 PM | 2.160 | 0 |
| 2024-10-04 | 6:04:47 PM | 2.180 | 0 |
| 2024-10-04 | 5:04:50 PM | 2.190 | 0 |
| 2024-10-04 | 4:35:15 PM | 2.190 | 0 |
| 2024-10-04 | 4:05:01 PM | 2.180 | 0 |
| 2024-10-04 | 3:35:31 PM | 2.190 | 0 |
| 2024-10-04 | 3:05:02 PM | 2.210 | 0 |
| 2024-10-04 | 2:35:22 PM | 2.180 | 0 |
| 2024-10-04 | 2:05:03 PM | 2.160 | 0 |
| 2024-10-04 | 1:34:50 PM | 2.160 | 0 |
| 2024-10-04 | 1:08:49 PM | 2.170 | 0 |