| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:45 PM | 1.830 | 0 |
| 2024-08-02 | 2:04:35 PM | 1.930 | 0 |
| 2024-08-02 | 1:34:36 PM | 1.890 | 0 |
| 2024-08-02 | 1:08:44 PM | 1.920 | 0 |
| 2024-08-02 | 12:34:50 PM | 1.930 | 0 |
| 2024-08-02 | 12:04:43 PM | 1.810 | 0 |
| 2024-08-02 | 11:34:55 AM | 1.880 | 0 |
| 2024-08-02 | 11:04:25 AM | 1.990 | 0 |
| 2024-08-02 | 10:34:56 AM | 1.970 | 0 |
| 2024-08-02 | 10:04:37 AM | 1.970 | 0 |
| 2024-08-02 | 9:34:42 AM | 2.060 | 0 |
| 2024-08-02 | 9:04:40 AM | 1.780 | 0 |
| 2024-08-01 | 9:34:39 PM | 1.440 | 0 |