| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:04:36 PM | 5.830 | 0 |
| 2024-11-08 | 3:34:39 PM | 5.800 | 0 |
| 2024-11-08 | 3:04:37 PM | 5.840 | 0 |
| 2024-11-08 | 2:34:41 PM | 5.840 | 0 |
| 2024-11-08 | 2:04:43 PM | 5.810 | 0 |
| 2024-11-08 | 1:34:34 PM | 5.770 | 0 |
| 2024-11-08 | 1:08:52 PM | 5.760 | 0 |
| 2024-11-08 | 12:34:50 PM | 5.680 | 0 |
| 2024-11-08 | 12:04:41 PM | 5.690 | 0 |
| 2024-11-08 | 11:34:40 AM | 5.680 | 0 |
| 2024-11-08 | 11:04:55 AM | 5.680 | 0 |
| 2024-11-08 | 10:34:53 AM | 5.710 | 0 |
| 2024-11-08 | 10:04:53 AM | 5.700 | 0 |