| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:04:50 PM | 3.110 | 0 |
| 2024-10-17 | 2:35:00 PM | 3.130 | 0 |
| 2024-10-17 | 2:04:51 PM | 3.120 | 0 |
| 2024-10-17 | 1:35:07 PM | 3.130 | 0 |
| 2024-10-17 | 1:08:54 PM | 3.110 | 0 |
| 2024-10-17 | 12:34:43 PM | 3.100 | 0 |
| 2024-10-17 | 12:04:56 PM | 3.100 | 0 |
| 2024-10-17 | 11:34:56 AM | 3.100 | 0 |
| 2024-10-17 | 11:05:02 AM | 3.120 | 0 |
| 2024-10-17 | 10:35:23 AM | 3.090 | 0 |
| 2024-10-17 | 10:04:20 AM | 3.090 | 0 |
| 2024-10-17 | 9:35:19 AM | 3.080 | 0 |
| 2024-10-17 | 9:04:35 AM | 3.080 | 0 |