| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:04:40 PM | 6.820 | 0 |
| 2024-11-11 | 5:04:26 PM | 6.830 | 0 |
| 2024-11-11 | 4:34:56 PM | 6.790 | 0 |
| 2024-11-11 | 4:04:35 PM | 6.810 | 0 |
| 2024-11-11 | 3:34:54 PM | 6.810 | 0 |
| 2024-11-11 | 3:04:34 PM | 6.740 | 0 |
| 2024-11-11 | 2:34:48 PM | 6.760 | 0 |
| 2024-11-11 | 2:04:33 PM | 6.740 | 0 |
| 2024-11-11 | 1:34:48 PM | 6.730 | 0 |
| 2024-11-11 | 1:08:44 PM | 6.710 | 0 |
| 2024-11-11 | 12:34:39 PM | 6.720 | 0 |
| 2024-11-11 | 12:04:44 PM | 6.690 | 0 |
| 2024-11-11 | 11:34:51 AM | 6.720 | 0 |