| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:34 | 1.180 | 0 |
| 10/07/2024 | 14:04:42 | 1.210 | 0 |
| 10/07/2024 | 13:34:49 | 1.200 | 0 |
| 10/07/2024 | 13:08:27 | 1.190 | 0 |
| 10/07/2024 | 12:34:53 | 1.200 | 0 |
| 10/07/2024 | 12:04:23 | 1.220 | 0 |
| 10/07/2024 | 11:34:46 | 1.200 | 0 |
| 10/07/2024 | 11:04:45 | 1.190 | 0 |
| 10/07/2024 | 10:34:49 | 1.160 | 0 |
| 10/07/2024 | 10:04:41 | 1.130 | 0 |
| 10/07/2024 | 09:34:44 | 1.130 | 0 |
| 10/07/2024 | 09:04:45 | 1.120 | 0 |
| 10/07/2024 | 08:34:34 | 1.060 | 0 |