| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:04 PM | 3.140 | 0 |
| 2024-09-06 | 2:04:41 PM | 3.140 | 0 |
| 2024-09-06 | 1:35:16 PM | 3.110 | 0 |
| 2024-09-06 | 1:08:56 PM | 3.060 | 0 |
| 2024-09-06 | 12:35:22 PM | 3.070 | 0 |
| 2024-09-06 | 12:04:59 PM | 3.090 | 0 |
| 2024-09-06 | 11:35:13 AM | 3.160 | 0 |
| 2024-09-06 | 11:04:54 AM | 3.100 | 0 |
| 2024-09-06 | 10:34:57 AM | 3.150 | 0 |
| 2024-09-06 | 10:04:59 AM | 3.230 | 0 |
| 2024-09-06 | 9:34:56 AM | 3.170 | 0 |
| 2024-09-06 | 9:04:54 AM | 3.170 | 0 |
| 2024-09-05 | 9:35:15 PM | 3.200 | 0 |