| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 18:35:18 | 0.550 | 0 |
| 01.07.2024 | 18:04:41 | 0.540 | 0 |
| 01.07.2024 | 17:04:36 | 0.560 | 0 |
| 01.07.2024 | 16:35:00 | 0.560 | 0 |
| 01.07.2024 | 16:04:59 | 0.570 | 0 |
| 01.07.2024 | 15:35:13 | 0.580 | 0 |
| 01.07.2024 | 15:04:48 | 0.570 | 0 |
| 01.07.2024 | 14:35:00 | 0.570 | 0 |
| 01.07.2024 | 14:05:00 | 0.570 | 0 |
| 01.07.2024 | 13:34:58 | 0.570 | 0 |
| 01.07.2024 | 13:08:38 | 0.570 | 0 |
| 01.07.2024 | 12:35:07 | 0.570 | 0 |
| 01.07.2024 | 12:04:39 | 0.570 | 0 |