| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:34:50 PM | 0.830 | 0 |
| 8/30/2024 | 3:04:57 PM | 0.820 | 0 |
| 8/30/2024 | 2:35:28 PM | 0.820 | 0 |
| 8/30/2024 | 2:04:33 PM | 0.820 | 0 |
| 8/30/2024 | 1:35:14 PM | 0.820 | 0 |
| 8/30/2024 | 1:08:42 PM | 0.830 | 0 |
| 8/30/2024 | 12:35:17 PM | 0.830 | 0 |
| 8/30/2024 | 12:04:49 PM | 0.820 | 0 |
| 8/30/2024 | 11:35:19 AM | 0.820 | 0 |
| 8/30/2024 | 11:05:00 AM | 0.820 | 0 |
| 8/30/2024 | 10:34:50 AM | 0.820 | 0 |
| 8/30/2024 | 10:04:54 AM | 0.820 | 0 |
| 8/30/2024 | 9:34:57 AM | 0.820 | 0 |