| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 14:04:53 | 0.690 | 0 |
| 24/07/2024 | 13:34:55 | 0.690 | 0 |
| 24/07/2024 | 13:08:49 | 0.680 | 0 |
| 24/07/2024 | 12:35:17 | 0.680 | 0 |
| 24/07/2024 | 12:04:49 | 0.670 | 0 |
| 24/07/2024 | 11:35:16 | 0.660 | 0 |
| 24/07/2024 | 11:05:01 | 0.670 | 0 |
| 24/07/2024 | 10:35:25 | 0.660 | 0 |
| 24/07/2024 | 10:04:52 | 0.670 | 0 |
| 24/07/2024 | 09:34:48 | 0.670 | 0 |