| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:34 PM | 7.450 | 0 |
| 2024-09-09 | 8:34:53 PM | 7.440 | 0 |
| 2024-09-09 | 8:04:26 PM | 7.450 | 0 |
| 2024-09-09 | 7:34:42 PM | 7.480 | 0 |
| 2024-09-09 | 7:04:38 PM | 7.500 | 0 |
| 2024-09-09 | 6:34:33 PM | 7.490 | 0 |
| 2024-09-09 | 6:04:41 PM | 7.480 | 0 |
| 2024-09-09 | 5:04:24 PM | 7.510 | 0 |
| 2024-09-09 | 4:34:37 PM | 7.470 | 0 |
| 2024-09-09 | 4:04:42 PM | 7.440 | 0 |
| 2024-09-09 | 3:34:56 PM | 7.400 | 0 |
| 2024-09-09 | 3:04:24 PM | 7.380 | 0 |
| 2024-09-09 | 2:34:53 PM | 7.380 | 0 |