| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:09 PM | 9.360 | 0 |
| 2024-09-23 | 9:04:27 PM | 9.320 | 0 |
| 2024-09-23 | 8:35:03 PM | 9.330 | 0 |
| 2024-09-23 | 8:04:33 PM | 9.310 | 0 |
| 2024-09-23 | 7:35:02 PM | 9.320 | 0 |
| 2024-09-23 | 7:04:35 PM | 9.330 | 0 |
| 2024-09-23 | 6:34:46 PM | 9.310 | 0 |
| 2024-09-23 | 6:04:22 PM | 9.310 | 0 |
| 2024-09-23 | 5:04:40 PM | 9.280 | 0 |
| 2024-09-23 | 4:35:08 PM | 9.190 | 0 |
| 2024-09-23 | 4:04:57 PM | 9.220 | 0 |
| 2024-09-23 | 3:35:23 PM | 9.230 | 0 |
| 2024-09-23 | 3:04:48 PM | 9.260 | 0 |