| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:06 PM | 9.440 | 0 |
| 2024-09-26 | 9:04:43 PM | 9.440 | 0 |
| 2024-09-26 | 8:35:13 PM | 9.440 | 0 |
| 2024-09-26 | 8:04:47 PM | 9.440 | 0 |
| 2024-09-26 | 7:34:57 PM | 9.420 | 0 |
| 2024-09-26 | 7:04:41 PM | 9.410 | 0 |
| 2024-09-26 | 6:35:04 PM | 9.410 | 0 |
| 2024-09-26 | 6:04:29 PM | 9.430 | 0 |
| 2024-09-26 | 5:04:44 PM | 9.440 | 0 |
| 2024-09-26 | 4:35:18 PM | 9.390 | 0 |
| 2024-09-26 | 4:04:33 PM | 9.420 | 0 |
| 2024-09-26 | 3:35:16 PM | 9.380 | 0 |
| 2024-09-26 | 3:04:52 PM | 9.440 | 0 |