| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:56 PM | 2.260 | 0 |
| 2024-07-10 | 9:04:32 PM | 2.270 | 0 |
| 2024-07-10 | 8:34:53 PM | 2.290 | 0 |
| 2024-07-10 | 8:04:17 PM | 2.240 | 0 |
| 2024-07-10 | 7:34:39 PM | 2.220 | 0 |
| 2024-07-10 | 7:04:39 PM | 2.180 | 0 |
| 2024-07-10 | 6:34:47 PM | 2.170 | 0 |
| 2024-07-10 | 6:04:34 PM | 2.150 | 0 |
| 2024-07-10 | 5:34:20 PM | 2.160 | 0 |
| 2024-07-10 | 5:04:44 PM | 2.110 | 0 |
| 2024-07-10 | 4:34:57 PM | 2.140 | 0 |
| 2024-07-10 | 4:04:45 PM | 2.160 | 0 |
| 2024-07-10 | 3:35:01 PM | 2.040 | 0 |