| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:43 PM | 0.700 | 0 |
| 2024-08-05 | 3:35:24 PM | 0.690 | 0 |
| 2024-08-05 | 3:04:44 PM | 0.720 | 0 |
| 2024-08-05 | 2:35:03 PM | 0.700 | 0 |
| 2024-08-05 | 2:05:00 PM | 0.710 | 0 |
| 2024-08-05 | 1:34:56 PM | 0.720 | 0 |
| 2024-08-05 | 1:09:19 PM | 0.710 | 0 |
| 2024-08-05 | 12:35:22 PM | 0.720 | 0 |
| 2024-08-05 | 12:04:49 PM | 0.740 | 0 |
| 2024-08-05 | 11:34:53 AM | 0.730 | 0 |
| 2024-08-05 | 11:04:27 AM | 0.750 | 0 |
| 2024-08-05 | 10:35:24 AM | 0.700 | 0 |
| 2024-08-05 | 10:05:00 AM | 0.720 | 0 |