| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:35:00 | 1.320 | 0 |
| 18/10/2024 | 14:05:02 | 1.320 | 0 |
| 18/10/2024 | 13:35:02 | 1.300 | 0 |
| 18/10/2024 | 13:08:57 | 1.290 | 0 |
| 18/10/2024 | 12:35:24 | 1.290 | 0 |
| 18/10/2024 | 12:04:52 | 1.300 | 0 |
| 18/10/2024 | 11:34:48 | 1.290 | 0 |
| 18/10/2024 | 11:04:29 | 1.290 | 0 |
| 18/10/2024 | 10:35:13 | 1.300 | 0 |
| 18/10/2024 | 10:04:56 | 1.290 | 0 |
| 18/10/2024 | 09:35:08 | 1.290 | 0 |
| 18/10/2024 | 09:04:49 | 1.270 | 0 |
| 18/10/2024 | 08:34:27 | 1.280 | 0 |