| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:04:58 | 4.840 | 0 |
| 11.11.2024 | 16:35:17 | 4.800 | 0 |
| 11.11.2024 | 16:04:48 | 4.820 | 0 |
| 11.11.2024 | 15:35:23 | 4.830 | 0 |
| 11.11.2024 | 15:04:47 | 4.750 | 0 |
| 11.11.2024 | 14:35:06 | 4.770 | 0 |
| 11.11.2024 | 14:04:52 | 4.750 | 0 |
| 11.11.2024 | 13:35:08 | 4.740 | 0 |
| 11.11.2024 | 13:09:03 | 4.720 | 0 |
| 11.11.2024 | 12:34:53 | 4.730 | 0 |
| 11.11.2024 | 12:05:00 | 4.700 | 0 |
| 11.11.2024 | 11:35:16 | 4.730 | 0 |
| 11.11.2024 | 11:04:57 | 4.730 | 0 |