| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:36:57 PM | 2.8900 | 0 |
| 2024-09-03 | 3:36:29 PM | 3.2500 | 0 |
| 2024-09-03 | 1:36:52 PM | 3.3900 | 0 |
| 2024-09-03 | 11:35:49 AM | 3.4500 | 0 |
| 2024-09-03 | 9:35:56 AM | 3.4700 | 0 |
| 2024-09-03 | 8:01:58 AM | 3.4600 | 0 |
| 2024-09-02 | 9:36:06 PM | 3.4900 | 0 |
| 2024-09-02 | 7:35:01 PM | 3.4800 | 0 |
| 2024-09-02 | 5:35:51 PM | 3.4700 | 0 |