| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:07 PM | 0.1300 | 0 |
| 2024-07-29 | 5:35:20 PM | 0.1200 | 0 |
| 2024-07-29 | 3:35:52 PM | 0.1100 | 0 |
| 2024-07-29 | 1:58:39 PM | 0.1300 | 553 |
| 2024-07-29 | 1:35:29 PM | 0.1200 | 0 |
| 2024-07-29 | 11:35:48 AM | 0.1200 | 0 |
| 2024-07-29 | 9:35:04 AM | 0.1200 | 0 |
| 2024-07-29 | 8:01:30 AM | 0.1200 | 0 |
| 2024-07-26 | 9:35:26 PM | 0.1100 | 0 |
| 2024-07-26 | 7:35:25 PM | 0.1200 | 0 |
| 2024-07-26 | 5:35:31 PM | 0.1000 | 0 |
| 2024-07-26 | 3:35:02 PM | 0.0900 | 0 |
| 2024-07-26 | 1:35:00 PM | 0.0800 | 0 |