| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:22 PM | 3.9300 | 0 |
| 2024-08-30 | 7:35:18 PM | 3.9100 | 0 |
| 2024-08-30 | 5:36:02 PM | 3.8900 | 0 |
| 2024-08-30 | 3:35:38 PM | 4.1100 | 0 |
| 2024-08-30 | 1:36:18 PM | 4.2000 | 0 |
| 2024-08-30 | 11:36:30 AM | 4.1900 | 0 |
| 2024-08-30 | 9:36:33 AM | 4.1800 | 0 |
| 2024-08-30 | 8:02:12 AM | 4.1800 | 0 |
| 2024-08-29 | 9:35:35 PM | 4.2500 | 0 |
| 2024-08-29 | 7:35:48 PM | 4.2300 | 0 |
| 2024-08-29 | 5:35:57 PM | 4.1000 | 0 |
| 2024-08-29 | 3:36:00 PM | 4.1100 | 0 |
| 2024-08-29 | 1:36:24 PM | 4.0600 | 0 |