| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:11 AM | 2.6400 | 0 |
| 2024-07-30 | 8:02:27 AM | 2.6400 | 0 |
| 2024-07-29 | 9:35:07 PM | 2.6600 | 0 |
| 2024-07-29 | 7:35:19 PM | 2.6300 | 0 |
| 2024-07-29 | 5:36:53 PM | 2.5200 | 0 |
| 2024-07-29 | 3:36:45 PM | 2.5200 | 0 |
| 2024-07-29 | 1:37:14 PM | 2.7800 | 0 |
| 2024-07-29 | 11:35:54 AM | 2.7800 | 0 |
| 2024-07-29 | 9:35:45 AM | 2.6600 | 0 |
| 2024-07-29 | 8:02:34 AM | 2.6600 | 0 |